NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.81 | -1.42 | -43.96% | 58 | 250 | 2024-06-28 | - | - | - | - | - |
| 12.25 | 0.00 | - | 1 | 1 | 2024-07-01 | - | - | - | - | - |
| 44.70 | +2.80 | +6.68% | 8 | 7 | 2024-07-05 | 365.23 | 0.00 | - | - | 1 |
| 68.65 | 0.00 | - | 1 | 6 | 2024-07-12 | - | - | - | - | - |
| 158.72 | +37.52 | +30.96% | 1 | 29 | 2024-07-19 | 470.22 | 0.00 | - | - | 1 |
| 172.80 | 0.00 | - | 3 | 5 | 2024-07-26 | - | - | - | - | - |
| 206.70 | 0.00 | - | 3 | 3 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.